Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CRAI
CRA International, Inc.
$166,06
+0,05%
$1,01B
$1,34K
HBNC
Horizon Bancorp, Inc. Common Stock
$19,7700
-0,05%
$1,01B
$489,14K
AIAI
AIAI Holdings Corporation Class A Common Stock
$3,4400
+0,88%
$1,01B
$10,00
LUXE
LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7,4400
+0,00%
$1,01B
$600,00
ABUS
Arbutus Biopharma Corporation Common Stock
$5,1200
-0,20%
$1,01B
$2,01K
ALVO
Alvotech Ordinary Shares
$5,0500
+0,00%
$1,01B
$1,10K
KURA
Kura Oncology, Inc.
$11,5550
-0,04%
$1,01B
$3,97K
AMPH
Amphastar Pharmaceuticals, Inc.
$23,9200
+0,04%
$1,01B
$1,000
PCRX
Pacira BioSciences, Inc. Common Stock
$24,6800
+0,00%
$1,01B
$889,00
CHY
Calamos Convertible and High Income Fund
$12,2200
+0,00%
$1,01B
$4,000
NWPX
NWPX Infrastructure, Inc. Common Stock
$100,51
-0,01%
$1,00B
$239,00
TTI
TETRA Technologies, Inc.
$6,5195
+0,77%
$1,00B
$879,00
OBX
Obsidian Therapeutics, Inc. Common Stock
$18,0800
-0,11%
$1,00B
$452,12K
SBGI
Sinclair, Inc. Class A Common Stock
$14,3800
-0,07%
$1,00B
$97,00
OI
O-I Glass, Inc.
$6,4400
+0,31%
$1,00B
$651,00