Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LCNB
LCNB Corporation
€16,7888
+1,52%
€235,74M
€21,45K
ADAG
Adagene Inc. American Depositary Shares
€2,8515
-3,09%
€235,57M
€89,15K
ACV
Virtus Diversified Income & Convertible Fund
€22,1889
-1,88%
€235,08M
€8,72K
RC
Ready Capital Corporation
€1,3890
-2,13%
€234,44M
€805,55K
LAB
Standard BioTools Inc. Common Stock
€0,59453
-0,44%
€234,41M
€364,51K
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
€8,5129
-0,03%
€234,17M
€443,08
AFRI
Forafric Global PLC Ordinary Shares
€9,6146
+0,36%
€233,73M
€25,03K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
€2,5226
+2,64%
€233,73M
€141,07K
NSLR
Neostellar Capital Corp. Common Stock
€6,7259
-19,10%
€233,68M
€3,35M
ESCA
Escalade Inc
€16,9965
+0,67%
€232,42M
€13,58K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
€9,3074
+0,00%
€232,15M
€27,09K
ALXO
ALX Oncology Holdings Inc. Common Stock
€1,6659
-0,77%
€232,14M
€462,53K
XTER
Karman Line Acquisition Corp. Class A Ordinary Shares
€8,4939
-0,05%
€232,14M
€209,42
Transacionar
PCYO
Pure Cycle Corporation
€9,5627
-0,63%
€231,89M
€26,46K
DNMX
Dynamix Corporation III Class A Ordinary Shares
€8,7103
-0,05%
€231,75M
€9,21K