Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$10,0270
+0,17%
$278,71M
$25,00K
KINS
Kingstone Companies, Inc.
$19,6620
+2,30%
$278,23M
$28,32K
INR
Infinity Natural Resources, Inc.
$14,7350
-1,24%
$278,13M
$96,72K
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10,3390
+0,09%
$278,12M
$151,94K
BGH
Barings Global Short Duration High Yield Fund
$13,6700
-1,23%
$277,94M
$36,04K
DBL
DOUBLELINE OPPORTUNISTIC CREDIT FUND
$13,9540
-0,68%
$277,79M
$44,02K
SY
So-Young International Inc. American Depository Shares
$2,6860
-0,89%
$277,69M
$218,82K
YSG
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2,6050
-1,70%
$277,66M
$40,76K
USNA
USANA Health Sciences Inc
$15,5120
+3,28%
$277,51M
$42,54K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10,1160
+0,66%
$277,49M
$208,00
KWY
Kingsway Corporation
$9,7900
+2,09%
$277,44M
$10,00K
RWAY
Runway Growth Finance Corp. Common Stock
$6,6950
+1,29%
$277,02M
$326,32K
SAR
SARATOGA INVESTMENT CORP. NEW
$17,3800
+0,93%
$276,91M
$73,13K
FATE
Fate Therapeutics, Inc.
$2,3650
+2,38%
$276,78M
$219,83K
MFIN
Medallion Financial Corp
$12,2000
+1,25%
$276,67M
$15,19K