Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
€8,6773
+0,10%
€241,37M
€21,65K
KINS
Kingstone Companies, Inc.
€17,0515
+2,45%
€240,94M
€54,08K
INR
Infinity Natural Resources, Inc.
€12,5483
-2,88%
€240,86M
€255,76K
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
€8,9458
+0,00%
€240,85M
€131,73K
BGH
Barings Global Short Duration High Yield Fund
€11,8815
-0,87%
€240,69M
€72,49K
DBL
DOUBLELINE OPPORTUNISTIC CREDIT FUND
€12,0980
-0,57%
€240,57M
€56,46K
SY
So-Young International Inc. American Depository Shares
€2,2776
-2,95%
€240,48M
€269,23K
YSG
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
€2,2343
-2,64%
€240,45M
€63,48K
USNA
USANA Health Sciences Inc
€13,2238
+1,66%
€240,33M
€146,66K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
€8,7120
+0,10%
€240,30M
€270,19
KWY
Kingsway Corporation
€8,5388
+2,82%
€240,27M
€29,29K
RWAY
Runway Growth Finance Corp. Common Stock
€5,8152
+1,59%
€239,90M
€426,88K
SAR
SARATOGA INVESTMENT CORP. NEW
€15,0164
+0,70%
€239,80M
€104,21K
FATE
Fate Therapeutics, Inc.
€2,0178
+0,87%
€239,69M
€558,73K
MFIN
Medallion Financial Corp
€10,4440
+0,08%
€239,59M
€45,90K