Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FTRA
FutureCorp Space Acquisition 1
$9,9500
+0,51%
$283,47M
$45,29K
JACK
Jack in the Box Inc.
$14,6600
-0,81%
$283,47M
$667,91K
JAB
JAB Acquisition Corp I Class A Ordinary Shares
$9,9540
+0,04%
$283,19M
$4,21K
PLAY
Dave & Buster's Entertainment, Inc.
$7,3000
-10,30%
$283,17M
$8,28M
EFT
Eaton Vance Floating-Rate Income Trust
$10,5200
-0,66%
$283,05M
$90,82K
FNRN
First Northern Community Bancorp Common stock
$17,2750
+0,09%
$282,98M
$148,08K
IFRX
InflaRx N.V. Common Stock
$2,1300
+1,91%
$282,80M
$545,79K
KF
KOREA FUND, INC
$63,7100
-6,28%
$282,68M
$35,82K
SAMO
Samos Energy Acquisition Corporation
$9,8250
-0,05%
$282,61M
$605,00
NXDT
NexPoint Diversified Real Estate Trust
$5,2400
-1,50%
$282,52M
$180,55K
LDI
loanDepot, Inc.
$0,83290
-0,26%
$282,39M
$7,65M
WLCO
Wilco 63 Corporation Class A Ordinary Shares
$9,8200
+0,10%
$282,03M
$506,00
ACIU
AC Immune SA
$2,6650
-3,44%
$281,91M
$111,83K
JONE
Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares
$9,8550
+0,36%
$281,90M
$3,67K
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10,3950
-0,05%
$281,20M
$508,00