Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$10,0700
+0,00%
$237,42M
$150,01K
ACB
Aurora Cannabis Inc. Common Shares
$3,8200
+2,14%
$236,77M
$605,85K
MBI
MBIA Inc.
$4,6500
+0,22%
$236,71M
$335,16K
LMNR
Limoneira Co
$13,4000
+2,72%
$236,53M
$195,69K
MMT
Aberdeen Multi-Market Income Fund
$4,3500
+0,69%
$236,18M
$168,66K
NUS
NuSkin Enterprises, Inc.
$4,9200
+1,44%
$236,08M
$459,75K
PEBK
Peoples Bancorp of North Carol
$44,4650
+0,28%
$235,94M
$10,42K
BAFN
BayFirst Financial Corp. Common Stock
$8,8900
+1,60%
$235,92M
$126,43K
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$10,0700
+0,10%
$234,46M
$3,64K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$4,0800
-0,73%
$234,30M
$166,03K
LVWR
LiveWire Group, Inc.
$1,1200
-1,75%
$234,17M
$261,83K
MRBK
Meridian Corporation
$19,7600
+0,77%
$233,92M
$157,83K
PNNT
Pennant Investment Corp
$3,6000
+0,56%
$233,76M
$826,94K
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
$8,1400
-0,49%
$232,96M
$121,00K
JRS
Nuveen Real Estate Income Fund
$8,0200
-0,50%
$232,87M
$23,56K