Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
€8,5734
-0,40%
€201,62M
€5,28K
ACU
Acme United Corporation
€52,4450
-0,26%
€201,59M
€139,32K
AUDC
AudioCodes Ltd
€8,3656
+0,52%
€201,00M
€81,30K
DHY
UBS Asset Management High Yield Credit Fund
€1,4289
-1,79%
€200,98M
€705,28K
FBLA
FB Bancorp, Inc. Common Stock
€13,8473
+0,06%
€200,93M
€79,88K
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
€9,3095
-0,46%
€200,59M
€3,43K
BIII
Black Spade Acquisition III Co
€8,7120
+0,00%
€200,57M
€7,20K
IVVD
Invivyd, Inc. Common Stock
€0,77169
+13,50%
€200,50M
€3,29M
LIEN
Chicago Atlantic BDC, Inc. Common Stock
€8,8505
+0,79%
€200,39M
€19,73K
DYOR
Insight Digital Partners II Class A Ordinary Shares
€8,7553
-0,20%
€200,17M
€236,64K
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
€8,8592
+0,39%
€200,17M
€2,20K
STIM
Neuronetics, Inc. Common Stock
€2,5201
-3,96%
€199,93M
€6,24M
TORO
Toro Corp. Common Stock
€5,6117
-2,99%
€199,92M
€45,75K
KGEI
Kolibri Global Energy Inc. Common Stock
€5,6940
+0,23%
€199,91M
€122,78K
EIC
Eagle Point Income Company
€8,5128
-0,61%
€199,55M
€76,85K