Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ELMD
Electromed, Inc.
$26,3350
-0,25%
$227,97M
$34,18K
IRAB
Iris Acquisition Corp II
$10,0250
-0,55%
$227,67M
$108,00
NCMI
National CineMedia, Inc.
$2,4050
-1,03%
$227,65M
$306,19K
LGI
Lazard Global Total Return & Income Fund
$17,2500
-0,52%
$227,58M
$18,83K
HDSN
Hudson Technologies Inc
$5,1850
-2,72%
$227,48M
$211,72K
SVCO
Silvaco Group, Inc. Common Stock
$6,3500
-1,85%
$227,37M
$140,48K
ALOT
AstroNova, Inc. Common Stock
$28,9950
+0,02%
$227,31M
$235,55K
MRCO
Mercator Acquisition Corp. Class A Ordinary Shares
$9,9140
+0,34%
$227,24M
$210,00
CMTV
Community Bancorp. Common Stock
$40,5900
-0,05%
$226,78M
$13,48K
GLSI
Greenwich LifeSciences, Inc.
$16,1300
+0,50%
$226,77M
$38,98K
PSF
COHEN & STEERS SELECT PREFERRED AND INCOME FUND
$18,6150
-0,61%
$226,25M
$28,20K
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
$10,2090
+0,19%
$226,14M
$18,62K
ELDN
Eledon Pharmaceuticals, Inc. Common Stock
$2,6750
-3,43%
$225,90M
$341,03K
TARA
Protara Therapeutics, Inc. Common Stock
$3,8350
-1,92%
$225,74M
$277,14K
DGAC
Disciplined Growth Acquisition Corporation
$10,0340
+0,34%
$224,73M
$9,000