Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,7263
+0,22%
--
€34,46K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
€17,1644
-0,39%
--
€15,19K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
€16,5732
+0,16%
--
€5,40K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
€21,6440
+0,28%
--
€4,26K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
€18,3632
-0,40%
--
€3,46K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
€22,4545
-0,75%
--
€255,70
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
€21,8962
-0,23%
--
€4,45K
JMG
JM Group Limited
€5,6689
-1,06%
--
€1,22K
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
€15,3857
+0,57%
--
€9,19K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
€17,6897
-0,42%
--
€9,11K
LGCB
Linkage Global Inc Class A Ordinary Shares
€0,35322
-1,09%
--
€3,72M
MAGH
Magnitude International Ltd Ordinary Shares
€5,9116
+0,89%
--
€1,95M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
€11,4114
+1,27%
--
€229,42K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
€21,1014
-2,08%
--
€10,89K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
€21,9864
-1,15%
--
€5,02K