Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
R$101,37
-1,61%
--
R$62,22K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
R$318,16
-0,40%
--
R$2,10M
MCTA
Charming Medical Limited Class A Ordinary Shares
R$151,75
-0,05%
--
R$21,98M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
R$130,98
-0,18%
--
R$9,42K
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
R$131,58
-0,24%
--
R$9,96K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
R$129,97
+0,00%
--
R$46,16K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
R$51,9269
+0,20%
--
R$1,16K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
R$116,37
+0,90%
--
R$9,32K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
R$129,71
-0,04%
--
R$17,16K
MPX
Marine Products Corp.
R$42,3070
+0,00%
--
R$494,65K
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
R$130,67
+0,00%
--
R$10,43K
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
R$129,61
-0,48%
--
R$16,16K
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
R$130,02
+0,32%
--
R$1,26K
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
R$131,89
-1,90%
--
R$21,20K
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
R$131,27
+0,16%
--
R$78,11K