Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,2500
+0,08 %
--
$13,71K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$17,5900
+0,06 %
--
$5,43K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,2500
+0,52 %
--
$9,84K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,7100
+0,08 %
--
$18,57K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9700
-0,30 %
--
$198,85K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,2100
-0,04 %
--
$1,73K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5700
+0,35 %
--
$15,05K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,2000
+0,20 %
--
$10,19K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,6500
-1,23 %
--
$12,39K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,0700
-1,69 %
--
$102,65K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$13,8100
-1,81 %
--
$100,15K
BPRE
Bluerock Private Real Estate Fund
$11,9300
-1,81 %
--
$992,80K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,7500
-1,60 %
--
$10,45K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,5700
-0,37 %
--
$11,54K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,0200
-0,20 %
--
$7,13K