Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MVBF
MVB Financial Corp. Common Stock
$31,5100
+0,41%
$406,27M
$71,33K
RNGR
Ranger Energy Services, Inc.
$16,8500
+1,75%
$406,02M
$114,19K
DFP
FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORPORATED
$19,4200
-0,21%
$405,42M
$92,57K
HPI
John Hancock Preferred Income Fund
$14,7700
-0,87%
$404,56M
$100,89K
PACB
Pacific Biosciences of California, Inc.
$1,3450
-0,37%
$404,07M
$5,59M
OSPR
Osprey Acquisition Corp. III Class A Ordinary Shares
$9,8550
+0,05%
$404,00M
$4,06K
ISD
PGIM High Yield Bond Fund, Inc.
$11,9100
-0,75%
$403,79M
$182,34K
HBB
Hamilton Beach Brands Holding Company Class A Common Stock
$31,1900
+0,45%
$403,26M
$70,15K
BBBY
Bed Bath & Beyond, Inc.
$4,3601
+0,23%
$403,24M
$1,33M
AEF
abrdn Emerging Markets ex-China Fund, Inc.
$9,4900
-2,06%
$402,76M
$86,51K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,4700
-0,10%
$402,71M
$255,95K
AIOT
PowerFleet, Inc. Common Stock
$3,0250
-0,82%
$402,67M
$1,06M
VOXR
Vox Royalty Corp. Common Stock
$5,5700
-1,42%
$402,37M
$394,49K
MCI
Barings Corporate Investors
$19,1000
-0,11%
$402,27M
$27,97K
CARL
Carlsmed, Inc. Common Stock
$15,2300
-0,72%
$402,16M
$93,72K