| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| BTC/USDT | 09/27 01:26 | 84,065.46 $84,065.46 | 23.00 | $1,933,506 |
| BTC/USDT | 09/27 01:26 | 84,063.48 $84,063.48 | 20.00 | $1,681,270 |
| BTC/USDT | 09/27 01:23 | 84,068.03 $84,068.03 | 20.00 | $1,681,361 |
| BTC/USDT | 09/27 01:19 | 84,066.04 $84,066.05 | 20.00 | $1,681,321 |
| BTC/USDT | 09/27 01:18 | 84,065.72 $84,065.73 | 20.00 | $1,681,315 |
| BTC/USDT | 09/27 00:29 | 84,103.92 $84,103.92 | 16.00 | $1,345,663 |
| BTC/USDT | 09/26 23:11 | 84,020.14 $84,020.15 | 10.00 | $840,201.5 |
| BTC/USDT | 09/26 23:10 | 84,017.61 $84,017.61 | 10.00 | $840,176.1 |
| BTC/USDT | 09/26 23:09 | 84,026.47 $84,026.47 | 10.00 | $840,264.7 |
| BTC/USDT | 09/26 23:09 | 84,011.40 $84,011.41 | 10.00 | $840,114.1 |
| BTC/USDT | 09/26 23:07 | 84,024.96 $84,024.97 | 10.00 | $840,249.7 |
| UNI/USDT | 09/26 21:56 | 9.64 $9.6400 | 3.00萬 | $289,463.1 |
| BTC/USDT | 09/26 18:42 | 84,151.67 $84,151.68 | 10.00 | $841,516.8 |
| BTC/USDT | 09/26 16:37 | 84,318.31 $84,318.31 | 6.00 | $505,814.3 |
| BTC/USDT | 09/26 15:45 | 84,050.00 $84,050.00 | 10.00 | $840,499.6 |
| BTC/USDT | 09/26 13:32 | 83,905.72 $83,905.73 | 6.42 | $538,266.3 |
| BTC/USDT | 09/26 11:21 | 83,929.40 $83,929.41 | 10.00 | $839,294.1 |
| BTC/USDT | 09/26 08:08 | 84,100.00 $84,100.00 | 6.87 | $577,533.8 |
| BTC/USDT | 09/26 07:22 | 84,071.60 $84,071.60 | 10.00 | $840,716.0 |
| BTC/USDT | 09/26 05:27 | 83,764.51 $83,764.52 | 8.24 | $689,912.3 |
| BTC/USDT | 09/26 04:50 | 84,000.00 $84,000.00 | 6.07 | $510,257.5 |
| BTC/USDT | 09/26 00:30 | 83,982.14 $83,982.14 | 9.07 | $761,350.3 |
| UNI/USDT | 09/26 00:19 | 9.53 $9.5329 | 2.10萬 | $200,061.1 |
| BTC/USDT | 09/26 00:04 | 83,951.25 $83,951.25 | 6.00 | $503,707.5 |
| BTC/USDT | 09/25 23:39 | 83,600.00 $83,600.00 | 9.82 | $820,952.0 |