أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎91.1246‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎112.51‏K‏AED‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎239.00‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎797.32‏K‏AED‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎54.5426‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎76.81‏K‏AED‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎57.8849‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎65.89‏K‏AED‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎84.5502‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.58‏K‏AED‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎57.5911‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎78.83‏K‏AED‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎60.0519‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎84.95‏K‏AED‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎87.0477‏‏AED‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎484.82‏‏AED‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎54.5683‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎43.24‏K‏AED‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎53.4223‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎77.83‏K‏AED‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎92.4102‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.22‏K‏AED‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎91.8225‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.00‏K‏AED‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎224.93‏‏AED‏
‏‎‎-5.30‎%‎‏
--
‏‎‏‎378.30‏‏AED‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎92.4836‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.90‏K‏AED‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎91.7123‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.01‏K‏AED‏