أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎93.1055‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.75‏K‏AED‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎92.5546‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎38.62‏K‏AED‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎71.9869‏‏AED‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎319.40‏K‏AED‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎186.21‏‏AED‏
‏‎+0.02‎%‎‏
--
‏‎‏‎35.42‏K‏AED‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎174.46‏‏AED‏
‏‎+0.13‎%‎‏
--
‏‎‏‎323.83‏K‏AED‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎82.8584‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎237.16‏K‏AED‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎165.53‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎818.28‏K‏AED‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎84.5111‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎305.66‏K‏AED‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎75.4760‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎30.11‏K‏AED‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎169.87‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.08‏M‏AED‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎120.43‏‏AED‏
‏‎‎-4.43‎%‎‏
--
‏‎‏‎84.18‏K‏AED‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎92.0525‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎30.29‏K‏AED‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎57.4426‏‏AED‏
‏‎+3.03‎%‎‏
--
‏‎‏‎259.89‏K‏AED‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎94.8317‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.99‏K‏AED‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎93.1055‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.51‏K‏AED‏