أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎93.5657‏‏AED‏
‏‎+0.62‎%‎‏
--
‏‎‏‎7.345‏‏AED‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎58.0654‏‏AED‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎48.08‏K‏AED‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎83.1867‏‏AED‏
‏‎‎-1.52‎%‎‏
--
‏‎‏‎378.55‏K‏AED‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎167.84‏‏AED‏
‏‎+1.47‎%‎‏
--
‏‎‏‎156.09‏K‏AED‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎89.8710‏‏AED‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎47.74‏K‏AED‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎104.19‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.49‏K‏AED‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎93.8008‏‏AED‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎14.22‏K‏AED‏
MFAN
MFA Financial Inc
‏‎‏‎92.3317‏‏AED‏
‏‎+0.04‎%‎‏
--
‏‎‏‎65.56‏K‏AED‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎92.4419‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎33.25‏K‏AED‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎71.8013‏‏AED‏
‏‎‎-1.41‎%‎‏
--
‏‎‏‎139.15‏K‏AED‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎58.9836‏‏AED‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎51.06‏K‏AED‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎53.1958‏‏AED‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎16.42‏K‏AED‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎80.5056‏‏AED‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎64.27‏K‏AED‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎35.3681‏‏AED‏
‏‎+0.31‎%‎‏
--
‏‎‏‎2.33‏K‏AED‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎40.3997‏‏AED‏
‏‎‎-1.26‎%‎‏
--
‏‎‏‎796.97‏‏AED‏