أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎19.8800‏‏$‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎29.77‏K‏$‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎19.6000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎42.87‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎20.8100‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎36.20‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.4732‏‏$‏
‏‎+0.89‎%‎‏
--
‏‎‏‎429.00‏‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.6800‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎3.10‏K‏$‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.6090‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎828.00‏‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎24.0210‏‏$‏
‏‎‎-2.83‎%‎‏
--
‏‎‏‎100.00‏‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.2300‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎181.00‏‏$‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎23.2190‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎14.6000‏‏$‏
‏‎+0.07‎%‎‏
--
‏‎‏‎20.88‏K‏$‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎19.6000‏‏$‏
‏‎‎-0.96‎%‎‏
--
‏‎‏‎24.38‏K‏$‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎25.0300‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎461.00‏‏$‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎142.40‏‏$‏
‏‎‎-10.40‎%‎‏
--
‏‎‏‎105.84‏K‏$‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎25.1700‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎1.83‏K‏$‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎25.0253‏‏$‏
‏‎+0.34‎%‎‏
--
‏‎‏‎75.00‏‏$‏