أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎39.9629‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎11.69‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.5391‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎885.86‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.7194‏‏€‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎2.29‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.5391‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎3.83‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎16.8662‏‏€‏
‏‎‎-2.12‎%‎‏
--
‏‎‏‎78.09‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎18.6925‏‏€‏
‏‎‎-1.17‎%‎‏
--
‏‎‏‎32.15‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎16.8246‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎171.11‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎19.0167‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎56.61‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎21.4360‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎162.95‏‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.7555‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎3.98‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.2658‏‏€‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎2.12‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎22.7535‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎37.13‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎18.6085‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎20.83‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎15.8850‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎7.59‏K‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎13.9945‏‏€‏
‏‎‎-0.62‎%‎‏
--
‏‎‏‎2.95‏K‏€‏