أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.6235‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎900.20‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.9318‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎17.30‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8810‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.97‏K‏€‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎21.9075‏‏€‏
‏‎+0.94‎%‎‏
--
‏‎‏‎175.96‏‏€‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎15.3207‏‏€‏
‏‎‎-0.70‎%‎‏
--
‏‎‏‎6.35‏K‏€‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎21.8520‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎8.57‏K‏€‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎21.9951‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎633.63‏‏€‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎20.9159‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎1.62‏K‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.6787‏‏€‏
‏‎+0.64‎%‎‏
--
‏‎‏‎791.38‏‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.5313‏‏€‏
‏‎‎-2.24‎%‎‏
--
‏‎‏‎209.76‏‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎21.7341‏‏€‏
‏‎‎-1.67‎%‎‏
--
‏‎‏‎112.68‏‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎21.8858‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎741.98‏‏€‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.3666‏‏€‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎764.51‏‏€‏
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
‏‎‏‎21.8217‏‏€‏
‏‎+0.69‎%‎‏
--
‏‎‏‎4.11‏K‏€‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.13002‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎86.68‏‏€‏