أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
‏‎‏‎21.2444‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎2.42‏K‏€‏
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
‏‎‏‎21.7749‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎8.10‏K‏€‏
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
‏‎‏‎21.8347‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎1.53‏K‏€‏
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.4750‏‏€‏
‏‎‎-0.90‎%‎‏
--
‏‎‏‎6.15‏K‏€‏
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎21.1595‏‏€‏
‏‎‎-1.19‎%‎‏
--
‏‎‏‎4.73‏K‏€‏
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.2583‏‏€‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎1.95‏K‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.2375‏‏€‏
‏‎‎-1.68‎%‎‏
--
‏‎‏‎1.28‏K‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.1583‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎21.44‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎20.1843‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎53.97‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎19.0566‏‏€‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎14.87‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎16.6937‏‏€‏
‏‎‎-0.64‎%‎‏
--
‏‎‏‎4.50‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎16.2698‏‏€‏
‏‎‎-1.57‎%‎‏
--
‏‎‏‎40.91‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎15.0867‏‏€‏
‏‎‎-2.27‎%‎‏
--
‏‎‏‎266.13‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎13.7474‏‏€‏
‏‎‎-1.67‎%‎‏
--
‏‎‏‎89.46‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎20.2268‏‏€‏
‏‎‎-2.36‎%‎‏
--
‏‎‏‎83.11‏K‏€‏