أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.0700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.92‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.2800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.85‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.0500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.60‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎19.3800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.27‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎20.4200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.48‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎20.2400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎49.00‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎16.4500‏‏$‏
‏‎+0.31‎%‎‏
--
‏‎‏‎1.000‏‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎20.8400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎84.48‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎21.5200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.62‏K‏$‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.9700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.10‏K‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.41‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎15.7000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎29.34‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎15.9400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎49.33‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎21.9000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎52.40‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎19.1500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.98‏K‏$‏