Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€22,0724
+0,62%
--
€1,732
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€13,5072
-1,39%
--
€6,31K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€19,7106
+0,44%
--
€20,57K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€38,8624
-1,07%
--
€12,22K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
€21,2736
+0,34%
--
€4,35K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,5798
+0,00%
--
€25,99
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,1322
+0,02%
--
€14,71K
MFAN
MFA Financial Inc
€21,7856
+0,02%
--
€2,03K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,8463
+0,18%
--
€8,09K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€16,8861
-0,31%
--
€7,68K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€13,8364
-0,56%
--
€7,84K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€12,4848
-0,51%
--
€5,63K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€18,9178
-0,39%
--
€8,35K
MHLA
Maiden Holdings, Ltd.
€8,2568
-1,04%
--
€1,33K
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
€9,5347
+0,05%
--
€1,36K