Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
€18,0617
-0,14%
--
€56,72K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
€16,8478
+0,10%
--
€29,94K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
€21,6341
-0,44%
--
€3,43K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
€21,6341
-1,96%
--
€6,99K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
€20,7497
-0,92%
--
€1,35K
EICA
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026
€21,6082
-0,04%
--
€1,91K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€16,7784
+0,00%
--
€14,83K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€21,7036
-1,80%
--
€49,67K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€16,7914
+0,71%
--
€1,26K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€17,8709
-0,91%
--
€12,68K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,8258
+0,00%
--
€1,05K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,4347
+0,57%
--
€14,67K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€17,7409
-0,49%
--
€54,24K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€34,6753
+0,43%
--
€432,68
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€48,5793
-5,29%
--
€28,40K