Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
NIQ
NIQ Global Intelligence plc
€16,4749
+1,99 %
€4,56B
€799,20K
ACIW
ACI Worldwide, Inc.
€44,4562
-2,62 %
€4,55B
€819,03K
GXO
GXO Logistics, Inc.
€40,2334
-1,13 %
€4,55B
€1,37M
MAIN
Main Street Capital Corporation
€49,0258
+0,30 %
€4,55B
€360,14K
MRX
Marex Group Limited Ordinary Shares
€59,4484
-3,19 %
€4,55B
€379,95K
SHC
Sotera Health Company Common Stock
€16,4576
+2,48 %
€4,54B
€1,57M
SBRA
Sabra Healthcare REIT, Inc.
€17,5761
-1,12 %
€4,54B
€2,38M
BCPC
Brunswick Corporation 6.375% Notes due 2049
€143,27
-0,96 %
€4,54B
€241,18K
DFTX
Definium Therapeutics, Inc. Common Shares
€31,9353
-8,50 %
€4,53B
€3,92M
NXST
Nexstar Media Group, Inc. Common Stock
€146,48
-0,93 %
€4,51B
€301,04K
QLYS
Qualys, Inc. Common Stock
€160,73
+7,21 %
€4,50B
€1,03M
KRG
Kite Realty Group Trust
€22,3538
-0,92 %
€4,49B
€1,03M
VRNS
Varonis Systems, Inc.
€41,1439
-0,06 %
€4,49B
€1,90M
VFC
V.F. Corporation
€11,1856
-1,30 %
€4,48B
€4,92M
VSNT
Versant Media Group, Inc. Class A Common Stock
€32,5163
-0,17 %
€4,48B
€1,29M