Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
R$129,80
-0,30%
--
R$45,19K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$91,1050
+0,43%
--
R$2,97K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
R$130,26
+0,50%
--
R$41,73K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
R$132,56
+0,00%
--
R$52,89K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
R$51,5536
-0,09%
--
R$774,30K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
R$129,99
-0,11%
--
R$2,61K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
R$132,35
+0,67%
--
R$67,44K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
R$78,3030
+0,03%
--
R$20,39K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
R$49,7630
-1,29%
--
R$31,14K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
R$57,1006
-1,72%
--
R$60,16K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
R$71,2596
-1,81%
--
R$396,65K
BPRE
Bluerock Private Real Estate Fund
R$62,0232
-1,07%
--
R$2,30M
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
R$84,8768
-3,37%
--
R$31,79K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
R$69,9541
-0,46%
--
R$41,53K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
R$77,7148
+0,07%
--
R$15,79K