Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SOMN
The Southern Company 2025 Series A Corporate Units
R$238,53
-0,35%
--
R$87,45K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
R$128,50
+0,26%
--
R$6,18K
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
R$129,58
-0,46%
--
R$24,03K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
R$128,55
-0,50%
--
R$22,92K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
R$101,06
-1,71%
--
R$532,87K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
R$111,77
-0,96%
--
R$258,48K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
R$100,65
+0,05%
--
R$1,26M
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
R$113,63
-0,18%
--
R$456,32K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
R$127,90
+0,00%
--
R$972,33
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
R$123,51
-0,25%
--
R$29,60K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
R$120,71
-0,62%
--
R$17,16K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
R$135,71
-0,04%
--
R$282,04K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
R$111,40
+0,19%
--
R$158,77K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
R$94,6993
+0,00%
--
R$56,70K
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
R$83,6312
-0,46%
--
R$22,84K