Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$26,1000
+0,39%
--
$1,03M
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18,3800
+0,11%
--
$19,96K
FORA
Forian Inc. Common Stock
$2,1700
+0,00%
--
$87,65K
FRMEP
First Merchants Corporation Depository Shares
$25,2740
+0,94%
--
$203,00
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$17,6800
-0,67%
--
$5,13K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25,2050
+0,22%
--
$9,51K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,3750
-0,02%
--
$305,00
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,1300
-0,19%
--
$1,87K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,0100
+0,64%
--
$537,00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$24,8410
-2,24%
--
$179,00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,0000
-1,96%
--
$129,00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,6500
-0,81%
--
$532,00
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
$25,1950
+0,77%
--
$2,98K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,15000
+0,07%
--
$100,00