Spot
Futures
Spot
Futures
| Naam | Prijs | Verandering 24u | Afgelopen 24u | 24u-bereik | Marktkapitalisatie | Actie |
|---|---|---|---|---|---|---|
AAPLApple | $ 342,01 €306,95 | -0,20% | €4,48 bln. | |||
NVDANVIDIA | $ 187,15 €167,97 | -0,56% | €4,04 bln. | |||
MSFTMicrosoft | $ 529,82 €475,51 | -0,28% | €3,54 bln. | |||
GOOGLAlphabet | $ 284,27 €255,13 | -0,40% | €3,12 bln. | |||
AMZNAmazon | $ 259,43 €232,84 | -0,19% | €2,52 bln. | |||
TSMTaiwan Semiconductor Manufacturing Company | $ 377,79 €339,07 | +0,06% | €1,75 bln. | |||
SPCXSpaceX | $ 134,84 €121,02 | -0,35% | €1,59 bln. | |||
METAMeta Platforms | $ 611,08 €548,44 | -0,09% | €1,40 bln. | |||
BTCBitcoin | $ 75.654,30 €67.899,73 | -0,21% | €1,37 bln. | |||
TSLATesla | $ 357,97 €321,28 | -0,33% | €1,27 bln. | |||
AVGOBroadcom | $ 295,13 €264,88 | +0,23% | €1,26 bln. | |||
LLYEli Lilly and Co | $ 1.356,90 €1.217,82 | -0,01% | €1,14 bln. | |||
SAMSUNG | $ 142,64 €128,02 | +0,42% | €730,83 mld. | |||
MUMicron Tech | $ 692,13 €621,19 | +0,14% | €700,66 mld. | |||
SPYS&P 500 ETF | $ 735,19 €659,83 | -0,12% | €700,13 mld. | |||
AMDAdvanced Micro Devices | $ 446,52 €400,75 | -0,09% | €657,91 mld. | |||
SKHYNIXSK hynix | $ 874,59 €784,94 | +1,41% | €554,37 mld. | |||
ASMLASML Holding | $ 1.427,39 €1.281,08 | -0,04% | €492,84 mld. | |||
QQQNasdaq 100 ETF | $ 656,14 €588,89 | -0,12% | €399,48 mld. | |||
KOCoca-Cola | $ 95,5600 €85,7651 | -0,14% | €369,38 mld. | |||
PLTRPalantir Tech | $ 160,22 €143,80 | -0,25% | €331,17 mld. | |||
ORCLOracle | $ 115,72 €103,86 | +0,04% | €314,94 mld. | |||
ETHEthereum | $ 2.232,65 €2.003,80 | -0,21% | €245,22 mld. | |||
AMATApplied Materials | $ 334,42 €300,14 | +0,17% | €236,98 mld. | |||
NFLXNetflix | $ 63,5000 €56,9913 | +0,09% | €236,97 mld. |