Spot
Futures
Spot
Futures
| Naam | Prijs | Verandering 24u | Afgelopen 24u | 24u-bereik | Marktkapitalisatie | Actie |
|---|---|---|---|---|---|---|
MSTRStrategy | $ 128,87 €112,48 | +0,28% | €63,45 mln. | |||
CRCLCircle | $ 82,2500 €71,7878 | -3,17% | €62,42 mln. | |||
TSLATesla | $ 360,83 €314,93 | +1,06% | €60,90 mln. | |||
NVDANVIDIA | $ 215,70 €188,26 | +1,31% | €35,10 mln. | |||
XSPCXSpaceX | $ 152,31 €132,94 | +5,86% | €35,00 mln. | |||
GOOGLAlphabet | $ 345,51 €301,56 | +0,15% | €30,62 mln. | |||
XSNDKSanDisk | $ 1.534,56 €1.339,36 | 0,00% | €13,29 mln. | |||
AAPLApple | $ 333,61 €291,17 | +0,55% | €11,86 mln. | |||
INTCIntel | $ 102,67 €89,6104 | +4,83% | €10,98 mln. | |||
COINCoinbase | $ 167,24 €145,97 | -2,59% | €9,90 mln. | |||
HOODRobinhood | $ 106,00 €92,5168 | -3,51% | €9,67 mln. | |||
METAMeta Platforms | $ 679,20 €592,81 | +1,17% | €8,88 mln. | |||
AMZNAmazon | $ 248,16 €216,59 | -0,26% | €6,81 mln. | |||
XSKHYSK hynix (Nasdaq ADR) | $ 178,24 €155,57 | +0,11% | €6,57 mln. | |||
MSFTMicrosoft | $ 493,40 €430,64 | -1,04% | €6,31 mln. | |||
MUMicron Tech | $ 934,72 €815,82 | +0,50% | €5,74 mln. | |||
AMDAdvanced Micro Devices | $ 518,46 €452,51 | +2,06% | €4,02 mln. | |||
ORCLOracle | $ 145,07 €126,62 | +3,22% | €2,90 mln. | |||
PLTRPalantir Tech | $ 175,56 €153,23 | +1,66% | €2,21 mln. | |||
CRWVCoreWeave | $ 87,0700 €75,9947 | +6,90% | -- | |||
BMNRBitMine Immersietechnologieën | $ 23,3600 €20,3886 | +0,09% | -- | |||
AVGOBroadcom | $ 342,82 €299,21 | +0,64% | -- | |||
ARMArm Holdings | $ 249,01 €217,34 | +1,94% | -- |