Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BNBX
BNB Plus Corp. Common Stock
€0,13695
-0,14%
€2,24M
€3,94M
PPBT
Purple Biotech Ltd. American Depositary Shares
€1,5169
+1,74%
€2,24M
€47,92K
SBEV
Splash Beverage Group, Inc.
€0,40870
+0,00%
€2,23M
€664,36K
SPRC
SciSparc Ltd. Ordinary Shares
€4,2907
-2,56%
€2,18M
€4,25K
NUWE
Nuwellis, Inc. Common Stock
€0,68876
+2,66%
€2,13M
€95,94K
NXXT
NextNRG, Inc. Common Stock
€1,2135
-4,04%
€2,12M
€309,35K
IVF
INVO Fertility, Inc. Common Stock
€0,83403
-0,71%
€2,10M
€186,28K
VSME
VS Media Holdings Limited Class A Ordinary Shares
€1,1355
+22,43%
€2,09M
€14,58M
ATPC
Agape ATP Corporation Common Stock
€2,0196
-2,10%
€2,06M
€39,05K
NXTS
Nexentis Technologies Inc. Common Stock
€1,3955
-0,62%
€2,04M
€6,93K
BTAI
BioXcel Therapeutics, Inc. Common Stock
€0,063970
-0,14%
€2,00M
€24,95M
LMFA
LM Funding America, Inc. Common Stock
€2,2537
+0,00%
€1,98M
€787,55K
TNMG
TNL Mediagene Ordinary Shares
€2,7218
-6,55%
€1,97M
€22,69K
SOBR
SOBR Safe, Inc. Common Stock
€0,35712
-0,75%
€1,93M
€85,42K
EZRA
Reliance Global Group, Inc. Common Stock
€2,3837
+1,85%
€1,92M
€15,50K