Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SHFS
SHF Holdings, Inc. Class A Common Stock
$0,14600
-8,18%
$1,89M
$523,18K
YHC
LQR House Inc. Common Stock
$1,4010
+1,52%
$1,83M
$8,01K
RNAZ
TransCode Therapeutics, Inc. Common Stock
$1,6340
-0,97%
$1,78M
$6,92K
JTAI
Jet.AI Inc. Common Stock
$1,2150
-2,02%
$1,77M
$86,72K
DCOY
Decoy Therapeutics Inc. Common Stock
$2,6700
-1,48%
$1,74M
$98,49K
MEHA
Functional Brands, Inc. Common Stock
$0,018500
+293,62%
$1,74M
$61,94M
SLXN
Silexion Therapeutics Corp Ordinary Shares
$0,35100
-8,93%
$1,74M
$33,60M
EDVA
Endovia Health Sciences, Inc.
$0,24900
+3,71%
$1,72M
$37,26K
CISS
C3is Inc. Common Stock
$1,2870
-6,06%
$1,71M
$66,95K
IPW
iPower, Inc. Common Stock
$2,0400
+5,70%
$1,69M
$122,45K
PFSA
Profusa, Inc. Common Stock
$2,0800
-19,70%
$1,64M
$793,29K
IMTE
Integrated Media Technology Limited Ordinary Shares
$0,44700
-1,22%
$1,63M
$111,00
VRAX
Virax Biolabs Group Limited Ordinary Shares
$2,6610
+1,95%
$1,62M
$11,09K
DXF
Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)
$0,46200
+4,86%
$1,62M
$3,86K
JAGX
Jaguar Health, Inc.
$0,24800
-22,20%
$1,62M
$607,87K