Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,2500
-0,04%
--
$40,00
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$17,5900
-0,35%
--
$4,41K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,2500
+0,08%
--
$9,84K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,7100
+0,02%
--
$21,00
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9700
+0,00%
--
$198,84K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,2100
+0,00%
--
$1,72K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5700
+0,43%
--
$15,04K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,2000
+0,00%
--
$6,58K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,6500
+0,00%
--
$12,39K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,0700
+0,45%
--
$102,63K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$13,8100
+0,07%
--
$100,12K
BPRE
Bluerock Private Real Estate Fund
$11,9300
+0,00%
--
$987,51K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,7500
+2,82%
--
$10,44K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,5700
+0,15%
--
$11,52K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,0200
+0,27%
--
$7,13K