Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FRGT
Freight Technologies, Inc. Ordinary Shares
$0,84540
-2,83%
$497,74K
$60,98K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,93100
-12,20%
$483,31K
$79,35K
MI
NFT Limited
$2,2300
+8,78%
$473,81K
$50,71K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$1,4600
-2,01%
$446,69K
$78,49K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$7,6400
-10,20%
$163,58K
$30,19K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$1,9000
+1,06%
$128,10K
$40,11K
FGL
Founder Group Limited Class A Ordinary Shares
$5,0650
-7,06%
$62,43K
$215,52K
IPDN
Professional Diversity Network, Inc.
$3,4400
-5,70%
$58,57K
$171,80K
YYAI
AiRWA Inc. Common Stock
$0,73010
-0,65%
$38,71K
$216,36K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+17,65%
$8,15K
$9,00M
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$15,6400
+0,19%
--
$38,75K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,2000
-0,36%
--
$13,21K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,6500
+0,02%
--
$40,30K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,4250
+0,16%
--
$3,60K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,9500
+0,44%
--
$4,46K