Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FRGT
Freight Technologies, Inc. Ordinary Shares
$0,85000
+1,80%
$497,74K
$33,85K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,84010
-9,59%
$483,31K
$178,37K
MI
NFT Limited
$2,1800
-2,24%
$473,81K
$13,70K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$1,4200
-2,74%
$446,69K
$262,31K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$6,4700
-15,20%
$163,58K
$32,73K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$1,8250
-4,95%
$128,10K
$45,39K
FGL
Founder Group Limited Class A Ordinary Shares
$4,5300
-9,13%
$62,43K
$101,43K
IPDN
Professional Diversity Network, Inc.
$3,3200
-4,87%
$58,57K
$120,64K
YYAI
AiRWA Inc. Common Stock
$0,69870
-4,42%
$38,71K
$185,59K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+23,08%
$8,15K
$22,47M
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$15,0700
-3,40%
--
$330,90K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,2000
-0,32%
--
$25,25K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,0850
-2,16%
--
$60,04K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,4250
-0,02%
--
$7,21K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$25,0000
+0,08%
--
$1,57K