Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,4224
-2,06%
--
€7,53K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,3048
+0,14%
--
€235,52
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,8380
-0,04%
--
€1,05K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,2623
+0,02%
--
€1,19K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,6547
+0,25%
--
€173,18K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,7427
-0,40%
--
€95,24
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,1237
+0,35%
--
€290,07
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13,1755
+0,11%
--
€7,52K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
€8,3559
+0,00%
--
€639,03
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
€9,6124
+0,74%
--
€607,86
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
€11,9503
+0,01%
--
€4,29K
BPRE
Bluerock Private Real Estate Fund
€10,2583
-0,70%
--
€155,50K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
€14,0423
-0,45%
--
€1,64K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
€11,7286
-0,04%
--
€6,927
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
€12,9712
+0,00%
--
€7,793