أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
BTAI BioXcel Therapeutics, Inc. Common Stock | 0.073800$ | -0.14% | 2.31M$ | 28.78M$ | |
SOBR SOBR Safe, Inc. Common Stock | 0.40500$ | -2.43% | 2.30M$ | 43.93K$ | |
PPCB Propanc Biopharma, Inc. Common Stock | 0.90000$ | -2.28% | 2.30M$ | 45.50K$ | |
OGEN Oragenics Inc. | 0.48800$ | +2.09% | 2.30M$ | 10.44K$ | |
LMFA LM Funding America, Inc. Common Stock | 2.6000$ | +0.00% | 2.28M$ | 908.58K$ | |
TNMG TNL Mediagene Ordinary Shares | 3.2020$ | -4.70% | 2.27M$ | 7.18K$ | |
VIVK Vivakor, Inc. Common Stock | 0.75300$ | -4.34% | 2.25M$ | 329.01K$ | |
RNAZ TransCode Therapeutics, Inc. Common Stock | 1.6890$ | -0.06% | 2.18M$ | 3.19K$ | |
DBGI Digital Brands Group, Inc. Common Stock | 5.6810$ | -5.32% | 2.16M$ | 546.26K$ | |
CREG Smart Powerr Corp. Common Stock | 0.75010$ | +316.67% | 2.12M$ | 2.83M$ | |
UK Ucommune International Ltd Class A Ordinary Shares | 1.9640$ | -3.73% | 2.07M$ | 628.00$ | |
STKH Steakholder Foods Ltd. American Depositary Shares | 2.2700$ | -2.99% | 2.07M$ | 6.18K$ | |
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock | 3.4850$ | -1.27% | 2.04M$ | 2.23K$ | |
WTO UTime Limited Class A Ordinary Shares | 8.2900$ | -13.60% | 2.03M$ | 64.05K$ | |
DAIC CID HoldCo, Inc. Common Stock | 2.2910$ | -9.45% | 1.98M$ | 202.65K$ |
6016 - 6030 من 11976 نتائج
سعر السهم