Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BNBX
BNB Plus Corp. Common Stock
$0,15800
+5,33%
$2,59M
$24,40K
PPBT
Purple Biotech Ltd. American Depositary Shares
$1,6950
-3,69%
$2,58M
$36,75K
SBEV
Splash Beverage Group, Inc.
$0,47150
+0,00%
$2,58M
$766,46K
SPRC
SciSparc Ltd. Ordinary Shares
$4,9500
+0,82%
$2,51M
$12,60K
NUWE
Nuwellis, Inc. Common Stock
$0,87000
+9,24%
$2,45M
$644,61K
NXXT
NextNRG, Inc. Common Stock
$1,1250
-19,10%
$2,45M
$652,97K
IVF
INVO Fertility, Inc. Common Stock
$0,95410
+0,32%
$2,42M
$61,18K
VSME
VS Media Holdings Limited Class A Ordinary Shares
$0,96610
-25,70%
$2,41M
$771,73K
ATPC
Agape ATP Corporation Common Stock
$2,3500
+0,43%
$2,38M
$14,64K
NXTS
Nexentis Technologies Inc. Common Stock
$1,4500
-7,05%
$2,35M
$59,18K
BTAI
BioXcel Therapeutics, Inc. Common Stock
$0,073800
-0,14%
$2,31M
$28,78M
LMFA
LM Funding America, Inc. Common Stock
$2,6000
+0,00%
$2,28M
$908,58K
TNMG
TNL Mediagene Ordinary Shares
$2,6500
-15,60%
$2,27M
$86,44K
SOBR
SOBR Safe, Inc. Common Stock
$0,20870
-46,40%
$2,23M
$3,56M
EZRA
Reliance Global Group, Inc. Common Stock
$2,6500
-3,99%
$2,21M
$11,69K