Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$19.7000
-0.91 %
--
$77.01K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19.1550
-2.27 %
--
$136.09K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20.6200
-0.91 %
--
$69.66K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9.3860
-0.92 %
--
$1.09K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24.5800
+0.08 %
--
$1.10K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24.7300
+0.49 %
--
$1.00K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24.5550
+1.38 %
--
$1.36K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23.3080
+0.34 %
--
$500.00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23.2200
+0.00 %
--
$46.00
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$14.5900
-0.07 %
--
$11.99K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$19.3450
-1.30 %
--
$42.94K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25.0500
+0.08 %
--
$2.44K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$142.74
+0.24 %
--
$11.09K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$25.0000
-0.68 %
--
$9.77K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25.0140
+0.30 %
--
$4.18K