Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$19,8150
-0,33 %
--
$32,23K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,5150
-0,43 %
--
$26,12K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,7350
-0,36 %
--
$17,98K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,4540
-0,20 %
--
$790,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,5800
+0,08 %
--
$100,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,7290
+0,48 %
--
$3,000
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,5550
+1,38 %
--
$602,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,2750
+0,19 %
--
$100,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2190
+0,00 %
--
$1,22K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$14,6300
+0,21 %
--
$7,91K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$19,4950
-0,54 %
--
$6,29K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0500
+0,08 %
--
$2,38K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$146,11
+2,60 %
--
$6,36K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$25,1700
+0,00 %
--
$1,83K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$24,9400
+0,00 %
--
$1,37K