Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$19,7300
-0,76%
--
$87,10K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,1300
-2,40%
--
$182,76K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,6100
-0,96%
--
$104,68K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,4773
+0,04%
--
$1,38K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,5610
+0,00%
--
$1,10K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,4850
-0,51%
--
$1,00K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,5550
+1,38%
--
$1,36K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4700
+1,03%
--
$506,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,4000
+0,78%
--
$1,22K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$14,6200
+0,14%
--
$14,02K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$19,3700
-1,17%
--
$51,46K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0166
-0,05%
--
$2,44K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$142,32
-0,06%
--
$13,56K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8900
-1,11%
--
$11,94K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,0200
+0,32%
--
$4,19K