Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SUIS
Canary Staked SUIS ETF Shares of Beneficial Interest
$20,3300
+7,84%
--
$1,33K
SUPL
ProShares Supply Chain Logistics ETF
$46,4588
+0,77%
--
$1,14K
SUPP
TCW Transform Supply Chain ETF
$84,1200
+7,59%
--
$27,00
SURE
AdvisorShares Insider Advantage ETF
$148,91
+0,60%
--
$54,00
SURI
Simplify Propel Opportunities ETF
$19,2630
+0,28%
--
$2,50K
SUSA
iShares ESG Optimized MSCI USA ETF
$155,34
-0,53%
--
$28,54K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$24,5450
-0,02%
--
$187,25K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
$22,3150
-0,04%
--
$241,53K
SUSL
iShares ESG MSCI USA Leaders ETF
$135,49
+0,02%
--
$5,61K
SVAL
iShares US Small Cap Value Factor ETF
$43,0300
-0,12%
--
$27,12K
SVIX
-1x Short VIX Futures ETF
$27,8500
-0,96%
--
$1,85M
SVOL
Simplify Volatility Premium ETF
$16,8300
+0,36%
--
$332,23K
SVXY
ProShares Short VIX Short-Term Futures ETF
$62,6100
-0,43%
--
$1,37M
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
$32,5410
-0,43%
--
$2,16K
SWP
SWP Growth & Income ETF
$28,1900
-0,20%
--
$7,22K