Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
UG
United-Guardian, Inc.
$7,1750
+0,21%
$32,94M
$6,63K
APLM
Apollomics Inc. Class A Ordinary Shares
$23,3600
+0,78%
$32,94M
$48,00
KLXE
KLX Energy Services Holdings, Inc. Common Stock
$1,4800
-0,67%
$32,93M
$34,00
WKHS
Workhorse Group, Inc
$3,0100
+0,67%
$32,89M
$31,00
CNF
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
$1,9000
+0,00%
$32,87M
$2,38K
ZONE
Zone Frontier Inc.
$0,14150
-0,07%
$32,80M
$27,60K
VIP
Vulcan Infrastructure and Power Inc. Class A Common Stock
$1,8200
+0,00%
$32,80M
$24,00
PRHI
Presurance Holdings, Inc. Common Stock
$8,8300
-3,55%
$32,74M
$12,00
CPHI
China Pharma Holdings, Inc.
$0,77310
-0,69%
$32,70M
$2,37K
ALGS
Aligos Therapeutics, Inc. Common Stock
$5,1350
+1,89%
$32,59M
$553,00
CVV
CVD Equipment Corp.
$4,7350
+0,75%
$32,53M
$3,000
MIRA
MIRA Pharmaceuticals, Inc. Common Stock
$0,75900
+0,85%
$32,51M
$39,00
HERZ
Herzfeld Credit Income Fund, Inc. Common Stock
$16,2600
-0,18%
$32,41M
$1,94K
CNTY
Century Casinos Inc
$1,1300
+0,00%
$32,35M
$49,88K
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
$0,33000
-95,20%
$32,32M
$35,00