Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
$86,6650
-0,78%
--
$38,39K
SPGP
Invesco S&P 500 GARP ETF
$123,39
+0,64%
--
$67,05K
SPHB
Invesco S&P 500 High Beta ETF
$143,03
-3,46%
--
$452,98K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
$51,4100
+0,20%
--
$617,90K
SPHQ
Invesco S&P 500 Quality ETF
$83,8200
-0,89%
--
$950,19K
SPHY
State Street SPDR Portfolio High Yield Bond ETF
$22,9700
-0,13%
--
$4,92M
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
$32,6200
-0,03%
--
$6,19M
SPIN
State Street US Equity Premium Income ETF
$32,9246
-0,57%
--
$526,00
SPIP
State Street SPDR Portfolio TIPS ETF
$24,7900
-0,04%
--
$299,16K
SPIT
F/m Emerald Special Situations ETF
$31,2300
-0,54%
--
$1,29K
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
$21,0400
+0,10%
--
$3,56M
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
$54,9879
-0,64%
--
$267,00
SPLV
Invesco S&P 500 Low Volatility ETF
$73,8200
+0,04%
--
$1,90M
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
$21,5300
-0,19%
--
$1,19M
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
$64,6400
-0,92%
--
$1,66M