Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUIS
Canary Staked SUIS ETF Shares of Beneficial Interest
$18,4150
-3,38%
--
$61,00
SUPL
ProShares Supply Chain Logistics ETF
$46,1140
-0,74%
--
$40,00
SUPP
TCW Transform Supply Chain ETF
$75,3600
+0,11%
--
$10,00
SURE
AdvisorShares Insider Advantage ETF
$148,18
-0,49%
--
$72,00
SURI
Simplify Propel Opportunities ETF
$19,0550
-1,08%
--
$119,00
SUSA
iShares ESG Optimized MSCI USA ETF
$154,29
-0,68%
--
$2,10K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$24,5450
+0,02%
--
$6,75K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
$22,2950
-0,09%
--
$30,06K
SUSL
iShares ESG MSCI USA Leaders ETF
$134,27
-0,68%
--
$576,00
SVAL
iShares US Small Cap Value Factor ETF
$42,7290
-0,70%
--
$488,00
SVIX
-1x Short VIX Futures ETF
$27,7680
-0,29%
--
$227,69K
SVOL
Simplify Volatility Premium ETF
$16,7650
-0,39%
--
$82,80K
SVXY
ProShares Short VIX Short-Term Futures ETF
$62,5580
-0,08%
--
$188,05K
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
$32,4060
-0,42%
--
$189,00
SWP
SWP Growth & Income ETF
$28,0300
-0,56%
--
$3,39K